Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:04:3500,002211 000,001611 202,001513 324,00513 340,0013 660,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:04:3100,002211 000,001611 202,001513 324,00513 340,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:04:3100,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:04:3100,0000,001711 000,001111 202,001013 324,0013 642,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:03:0300,002211 000,001611 202,001513 322,001013 324,0013 642,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:03:0000,002211 000,001611 202,001513 322,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:03:0000,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:03:0000,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:03:0000,0000,001711 000,001111 202,001013 324,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:01:3600,0000,002211 000,001611 202,001513 324,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:01:3600,0000,002211 000,001611 202,001513 324,0013 644,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:01:3200,0000,002211 000,001611 202,001513 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:01:3200,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:01:3200,0000,001711 000,001111 202,001013 324,0013 646,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:01:3200,0000,001711 000,001111 202,001013 324,0013 646,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:00:0600,002211 000,001611 202,001513 324,00513 326,0013 646,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:00:0600,002211 000,001611 202,001513 324,00513 326,0013 646,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:00:0100,002211 000,001611 202,001513 324,00513 326,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:00:0100,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:00:0100,0000,001711 000,001111 202,001013 324,0013 640,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:57:5000,002211 000,001611 202,001513 320,001013 324,0013 640,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:57:4600,002211 000,001611 202,001513 320,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:57:4600,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:57:4600,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:57:4600,0000,001711 000,001111 202,001013 324,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:51:0500,002211 000,001611 202,001513 318,001013 324,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:51:0100,002211 000,001611 202,001513 318,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:51:0100,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:51:0100,0000,001711 000,001111 202,001013 324,0013 634,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:48:5000,002211 000,001611 202,001513 314,001013 324,0013 634,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:48:5000,002211 000,001611 202,001513 314,001013 324,0013 634,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:48:4700,002211 000,001611 202,001513 314,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:48:4600,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:48:4600,0000,001711 000,001111 202,001013 324,0013 620,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:46:3400,002211 000,001611 202,001513 300,001013 324,0013 620,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:46:3400,002211 000,001611 202,001513 300,001013 324,0013 620,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:46:3200,002211 000,001611 202,001513 300,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:46:3100,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:46:3100,0000,001711 000,001111 202,001013 324,0013 618,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:45:5200,002211 000,001611 202,001513 298,001013 324,0013 618,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:45:4900,002211 000,001611 202,001513 298,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:45:4900,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:45:4900,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:45:4800,0000,001711 000,001111 202,001013 324,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:40:3300,002211 000,001611 202,001513 318,001013 324,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:40:3100,002211 000,001611 202,001513 318,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:40:3100,0000,001711 000,001111 202,001013 324,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 09:40:3100,0000,001711 000,001111 202,001013 324,0013 628,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:36:0300,002211 000,001611 202,001513 308,001013 324,0013 628,00513 924,00616 146,001616 614,00200,000
15.04.2026 09:36:0000,002211 000,001611 202,001513 308,001013 324,0013 924,00116 146,001116 614,00150,0000,000